Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Societatea Energetica Electrica | EL - Stock
Chart
Quotes
Financials
Stock Price
30.95
Daily Change
0.55
1.81%
Monthly
3.17%
Yearly
147.60%
Q2 Forecast
29.64
Societatea Energetica Electrica reported RON116.74M in Stock for its fiscal quarter ending in September of 2024.
Financials
Stock Price
RON
Assets
RON 18.45B
Cash and Equivalent
RON 640.54M
Cost of Sales
RON 1.68B
Current Assets
RON 9.03B
Current Liabilities
RON 5.77B
Debt
RON 5.49B
Dividend Yield
0.91
EBIT
RON 575.26M
EBITDA
RON 651M
Employees
7.95K
EPS Earnings Per Share
RON 1.12
Equity Capital and Reserves
RON 6.94B
Gross Profit on Sales
RON 413.84M
Interest Expense on Debt
RON 70.57M
Interest Income
RON 2.13M
Loan Capital
RON 5.35B
Market Capitalization
RON 10.14B
Net Income
RON 418.32M
Operating Expenses
RON 2.47B
Operating Profit
RON 575.26M
Ordinary Share Capital
RON 339.55M
PE Price to Earnings
7.05
Pre-Tax Profit
RON 234.23M
Sales Revenues
RON 3.31B
Selling and Administration Expenses
RON 323.72M
Stock
RON 116.74M
Trade Creditors
RON 1.27B
Trade Debtors
RON 6B
Stock
Change
Date
American States Water
USD 16.41M
549K
Dec/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 241M
5M
Mar/2026
California Water Service
USD 19.78M
286K
Dec/2025
Chesapeake Utilities
USD 26.7M
1.8M
Dec/2025
Genie Energy
USD 12.14M
8.72M
Mar/2026
Mge Energy
USD 58.84M
5.33M
Mar/2026
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 127.7M
9.11M
Dec/2025
Northwestern
USD 132.51M
2.49M
Dec/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Societatea Energetica Electrica
RON 116.74M
8.81M
Sep/2024
Societatea Nationala Nuclearelectrica
RON 1.71B
707.67M
Jun/2025
Transelectrica
RON 66.98M
15.9M
Jun/2024
Unitil
USD 13.2M
1.4M
Dec/2022
XPLR Infrastructure
USD 107M
4M
Mar/2026
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.963
0.54
0.51%
Brent
109.886
0.63
0.57%
Natural gas
3.0274
0.07
2.28%
Gasoline
3.7134
0.01
0.31%
Heating Oil
4.0929
0.04
0.97%
Gold
4543.50
4.39
-0.10%
Silver
76.093
0.35
0.46%
Copper
6.2141
0.04
-0.60%
Soybeans
1202.78
25.78
2.19%
Wheat
658.23
22.48
3.54%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.31
1.14
2.28%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16359
0.0010
0.08%
GBPUSD
1.33611
0.0035
0.26%
AUDUSD
0.71560
0.0002
0.03%
NZDUSD
0.58569
0.0018
0.31%
USDJPY
158.920
0.1915
0.12%
USDCNY
6.80290
0.0111
-0.16%
USDCHF
0.78600
0.0007
-0.09%
USDCAD
1.37523
0.0002
0.01%
USDMXN
17.3125
0.0276
-0.16%
USDINR
96.2970
0.3077
0.32%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.3219
0.5281
-0.72%
USDKRW
1500.34
2.4700
0.16%
DXY
99.185
0.0990
-0.10%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7382.21
26
-0.35%
US30
49253
270
-0.55%
US100
28954
171
-0.59%
JP225
61062
347
-0.57%
GB100
10232
37
0.36%
DE40
24001
51
0.21%
FR40
7902
51
-0.64%
IT40
48955
157
-0.32%
ES35
17591
32
-0.18%
ASX200
8503
128
-1.48%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2642
9
0.32%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6020
0.006
0.01%
United Kingdom
5.1440
0.035
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.1190
0.001
0.00%
Germany
3.1713
0.018
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9550
0.003
0.00%
France
3.8240
0.021
0.02%
South Africa
8.9000
0.085
0.09%
China
1.7490
0.016
-0.02%
Switzerland
0.5720
0.068
0.07%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76850
620
-0.80%
Ether
2116.84
11.3949
-0.54%
Binance
638.2
10.4200
-1.61%
Cardano
0.24965
0.0024
-0.95%
Solana
84.3801
0.8265
-0.97%
XRP
1.38314
0.0183
-1.30%
Polkadot
1.23
0.0169
-1.35%
Avalanche
9.08
0.1200
-1.30%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.03
0.0039
-0.19%
Dai
1.00060
0.0000
0.00%
Litecoin
53.616
0.9740
-1.78%
Uniswap
3.40
0.0701
-2.02%
Algorand
0.11
0.0017
-1.60%
Bitcoin Cash
355.58
49.0200
-12.12%
More
News
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
More
×